Canlı Borsa - Ana Haber Bülteni

DOLAR 49,62160,14%

EURO 55,72770,03%

ALTIN 6.509,43-1,36

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.443 Değişim: -1.15% -133,70 Adet: 1.695 Mio.Lot Hacim: 52.146 Mio.TL

EN YÜKSEK 11598

EN DÜŞÜK 11,440

Açılış: 11.541 Dünkü Kapanış: 11.577

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:14

MENKUL FİYAT % ZAMAN

KAPLM 95,55 -8,48 14:16:11
KARCL 31,40 -6,27 14:15:18
KAREL 4,65 -1,90 14:16:20
KARSN 7,24 -0,82 14:15:22
KARTN 79,45 -2,75 14:15:00
KATMR 1,18 0,00 14:15:31
KAYSE 2,60 0,00 14:08:07
KBORU 8,90 -0,22 14:16:25
KCAER 9,38 0,00 14:16:31
KCHOL 201,30 -0,98 14:16:30
KENT 233,00 -5,86 13:55:07
KERVN 4,29 -9,87 13:55:07
KFEIN 5,28 4,76 14:14:52
KGYO 8,15 0,25 14:13:57
KIMMR 9,22 -1,28 14:08:51
KLGYO 3,94 0,00 14:16:37
KLKIM 19,72 -0,95 14:14:16

MENKUL FİYAT % ZAMAN

KLMSN 18,09 -0,28 14:12:15
KLNMA 7,09 7,42 13:55:07
KLRHO 10,26 -4,82 14:15:50
KLSER 16,57 -0,78 14:16:20
KLSYN 14,99 1,63 14:16:25
KLYPV 47,90 -2,17 14:13:59
KMPUR 12,47 -0,64 14:16:33
KNFRT 7,26 -1,89 14:10:11
KOCMT 2,29 0,00 14:15:55
KONKA 7,02 -0,57 14:13:02
KONTR 1,40 -6,04 13:55:07
KONYA 3.027,50 -0,41 14:13:27
KOPOL 2,81 -2,77 14:14:00
KORDS 2,73 -1,09 14:13:27
KOTON 8,88 -0,45 14:15:25
KPEKS 46,70 -0,47 14:16:39
KRDMA 36,64 0,16 14:15:25

MENKUL FİYAT % ZAMAN

KRDMB 44,58 2,25 14:16:38
KRDMD 41,76 -0,67 14:16:30
KRGYO 3,16 1,28 14:13:52
KRONT 16,75 -1,12 14:15:12
KRPLS 9,06 0,55 14:11:50
KRSTL 6,31 -0,79 14:13:52
KRTEK 4,92 0,41 14:12:20
KRVGD 2,08 -0,95 14:07:42
KSTUR 1.570,00 -4,09 13:55:07
KTLEV 4,45 -9,92 14:16:32
KTSKR 52,30 -0,85 14:14:20
KUTPO 60,55 -6,05 14:06:23
KUVVA 76,95 -5,76 14:10:50
KUYAS 9,08 -9,92 14:12:26
KZBGY 1,17 0,86 14:08:01
KZGYO 18,04 1,86 14:14:56