Canlı Borsa - Ana Haber Bülteni

DOLAR 49,62160,14%

EURO 55,72770,03%

ALTIN 6.509,43-1,36

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.444 Değişim: -1.15% -132,77 Adet: 1.708 Mio.Lot Hacim: 52.584 Mio.TL

EN YÜKSEK 11598

EN DÜŞÜK 11,437

Açılış: 11.541 Dünkü Kapanış: 11.577

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN

MAALT 678,50 -4,03 14:15:23
MACKO 23,34 0,17 14:09:02
MAGEN 5,83 -5,20 14:15:32
MAKIM 12,38 0,90 14:15:46
MAKTK 5,46 -2,50 14:13:52
MANAS 3,07 -9,97 14:16:11
MARBL 7,57 -1,94 14:15:07
MARMR 1,18 -0,84 14:16:11
MARTI 1,36 2,26 14:16:19
MASFN 31,16 -0,95 14:16:19
MAVI 34,70 -1,31 14:16:20
MCARD 90,10 1,81 14:16:13
MEDTR 18,22 -2,98 14:06:42
MEGAP 0,99 2,06 10:00:01

MENKUL FİYAT % ZAMAN

MEGAP 0,99 2,06 10:00:01
MEGMT 2,93 -2,33 14:15:51
MEKAG 1,70 -0,58 14:05:12
MEPET 15,69 -8,73 14:06:43
MERCN 9,39 -0,42 14:16:06
MERIT 13,14 -1,94 14:14:53
MERKO 0,94 -3,09 14:11:53
METEN 19,77 -0,85 14:16:04
METRO 7,49 -2,98 14:15:12
MEYSU 7,38 -0,81 14:14:42
MGROS 450,75 -0,72 14:16:20
MHRGY 1,65 0,00 14:07:36
MIATK 25,56 8,12 14:16:15
MMCAS 7,74 -9,90 13:55:07

MENKUL FİYAT % ZAMAN

MNDRS 8,35 -0,95 14:13:46
MNDTR 3,49 -1,13 14:11:23
MOBTL 8,40 -7,89 14:14:41
MOGAN 7,85 1,29 14:15:51
MOPAS 14,98 -3,17 14:16:23
MPARK 399,50 -0,68 14:15:02
MRGYO 1,16 0,87 14:15:46
MRSHL 1.124,00 0,36 14:09:50
MSGYO 4,14 -1,90 14:14:25
MTRKS 15,90 -3,23 14:15:28
MTRYO 7,56 2,02 14:10:06
MZHLD 3,57 -1,65 13:57:20